Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.56 | 171.57 | 171.57 | 2.26 | 1.33 % | 14,955,840 | 09:14:48 |
| AMD | Advanced Micro Devices | 142.86 | 142.85 | 142.84 | -1.41 | -0.98 % | 16,192,285 | 09:14:49 |
| AMZN | Amazon.com | 181.26 | 181.25 | 181.28 | 2.26 | 1.26 % | 12,543,289 | 09:14:54 |
| AXP | American Express | 231.83 | 0.00 | 0.00 | 0.37 | 0.16 % | 309,911 | 09:14:52 |
| BA | Boeing | 174.515 | 0.00 | 0.00 | 3.06 | 1.78 % | 1,532,958 | 09:14:50 |
| BABA | Alibaba | 77.64 | 0.00 | 0.00 | 2.13 | 2.82 % | 4,972,038 | 09:14:48 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | 0.015 | 0.04 % | 3,931,259 | 09:14:46 |
| COIN | Coinbase Global | 214.28 | 214.25 | 214.38 | 4.19 | 1.99 % | 2,406,367 | 09:14:54 |
| CRM | Salesforce | 269.29 | 0.00 | 0.00 | 0.60 | 0.22 % | 566,091 | 09:14:52 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | 0.57 | 0.52 % | 1,571,516 | 09:14:48 |
| DOW | Dow | 57.035 | 0.00 | 0.00 | -0.195 | -0.34 % | 423,738 | 09:14:53 |
| GOOGL | Alphabet | 164.88 | 164.86 | 164.89 | 1.02 | 0.62 % | 4,509,668 | 09:14:53 |
| GS | Goldman Sachs | 429.50 | 0.00 | 0.00 | 2.55 | 0.60 % | 264,948 | 09:14:53 |
| HD | Home Depot | 331.46 | 0.00 | 0.00 | -0.51 | -0.15 % | 299,963 | 09:14:54 |
| IBM | International Business M... | 162.93 | 0.00 | 0.00 | -1.50 | -0.91 % | 676,269 | 09:14:52 |
| INTC | Intel | 30.3341 | 30.33 | 30.34 | -0.0359 | -0.12 % | 8,638,754 | 09:14:50 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | 1.01 | 0.51 % | 5,802,475 | 09:14:53 |
| JNJ | Johnson and Johnson | 150.25 | 0.00 | 0.00 | -0.93 | -0.62 % | 1,330,601 | 09:14:54 |
| JPM | JP Morgan Chase | 191.045 | 0.00 | 0.00 | -0.815 | -0.42 % | 769,319 | 09:14:50 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.215 | 0.35 % | 1,247,441 | 09:14:40 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | 0.41 | 0.15 % | 454,300 | 09:14:41 |
| META | Meta Platforms | 434.36 | 434.33 | 434.48 | -4.83 | -1.10 % | 4,439,001 | 09:14:46 |
| MRK | Merck | 128.735 | 0.00 | 0.00 | -0.065 | -0.05 % | 958,420 | 09:14:53 |
| MSFT | Microsoft | 396.20 | 396.15 | 396.23 | 1.26 | 0.32 % | 3,085,140 | 09:14:46 |
| MU | Micron Technology | 110.05 | 110.05 | 110.09 | 0.35 | 0.32 % | 4,390,258 | 09:14:54 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 1.56 | 1.72 % | 1,190,810 | 09:14:50 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.53 | 0.46 % | 821,729 | 09:14:54 |
| PYPL | PayPal | 66.26 | 66.26 | 66.28 | 0.12 | 0.18 % | 2,260,130 | 09:14:50 |
| QCOM | QUALCOMM | 178.41 | 178.34 | 178.43 | 14.30 | 8.71 % | 7,876,777 | 09:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.18 | 422.17 | 422.19 | 0.66 | 0.16 % | 9,476,135 | 09:14:50 |
| SOXL | Direxion Daily Semicondu... | 34.791 | 0.00 | 0.00 | 0.421 | 1.22 % | 17,380,960 | 09:14:54 |
| SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | 0.57 | 0.11 % | 11,422,913 | 09:14:50 |
| TRV | The Travelers Companies | 213.055 | 0.00 | 0.00 | -0.095 | -0.04 % | 69,719 | 09:14:54 |
| TSLA | Tesla | 177.5199 | 177.46 | 177.50 | -2.47 | -1.37 % | 22,516,048 | 09:14:46 |
| V | Visa | 267.51 | 0.00 | 0.00 | 0.19 | 0.07 % | 734,141 | 09:14:53 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.095 | -0.24 % | 1,343,538 | 09:14:49 |
| WBA | Walgreens Boots Alliance | 17.353 | 17.35 | 17.36 | 0.013 | 0.07 % | 1,098,451 | 09:14:49 |
| XOM | Exxon Mobil | 116.625 | 0.00 | 0.00 | 0.595 | 0.51 % | 5,423,825 | 09:14:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
